시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	60,800	600	+ 1.00%	1,246,616	75,746
13:49	60,850	650	+ 1.08%	1,245,642	75,687
13:48	60,900	700	+ 1.16%	1,236,990	75,160
13:47	60,900	700	+ 1.16%	1,228,186	74,624
13:46	60,950	750	+ 1.25%	1,227,172	74,562
13:45	60,900	700	+ 1.16%	1,226,600	74,527
13:44	60,900	700	+ 1.16%	1,224,970	74,428
13:43	60,900	700	+ 1.16%	1,224,306	74,387
13:42	61,000	800	+ 1.33%	1,220,983	74,185
13:41	60,900	700	+ 1.16%	1,219,484	74,093