시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,500	1,300	+ 2.16%	2,145,818	130,904
15:19	61,300	1,100	+ 1.83%	1,992,752	121,490
15:18	61,400	1,200	+ 1.99%	1,978,916	120,642
15:17	61,300	1,100	+ 1.83%	1,974,729	120,385
15:16	61,400	1,200	+ 1.99%	1,964,652	119,766
15:15	61,400	1,200	+ 1.99%	1,947,240	118,697
15:14	61,450	1,250	+ 2.08%	1,937,264	118,084
15:13	61,400	1,200	+ 1.99%	1,933,498	117,852
15:12	61,500	1,300	+ 2.16%	1,929,226	117,590
15:11	61,400	1,200	+ 1.99%	1,913,670	116,634