시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	386	6	- 1.53%	19,257	7
10:13	384	8	- 2.04%	19,256	7
10:12	385	7	- 1.79%	18,767	7
10:07	386	6	- 1.53%	17,503	7
10:05	386	6	- 1.53%	17,502	7
10:04	386	6	- 1.53%	17,491	7
10:03	386	6	- 1.53%	17,469	7
10:01	386	6	- 1.53%	17,458	7
09:59	385	7	- 1.79%	17,457	7
09:58	385	7	- 1.79%	17,258	7