시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	386	6	- 1.53%	21,667	8
10:31	387	5	- 1.28%	21,665	8
10:29	386	6	- 1.53%	21,589	8
10:25	386	6	- 1.53%	20,924	8
10:22	386	6	- 1.53%	20,908	8
10:20	386	6	- 1.53%	19,365	7
10:19	386	6	- 1.53%	19,364	7
10:18	385	7	- 1.79%	19,349	7
10:17	386	6	- 1.53%	19,264	7
10:15	386	6	- 1.53%	19,259	7