시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	388	4	- 1.02%	27,088	10
11:03	388	4	- 1.02%	21,919	8
10:56	388	4	- 1.02%	21,898	8
10:53	388	4	- 1.02%	21,893	8
10:50	387	5	- 1.28%	21,875	8
10:49	387	5	- 1.28%	21,775	8
10:48	387	5	- 1.28%	21,770	8
10:47	387	5	- 1.28%	21,766	8
10:38	387	5	- 1.28%	21,689	8
10:36	387	5	- 1.28%	21,668	8