시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	388	4	- 1.02%	27,431	11
12:10	388	4	- 1.02%	27,429	11
11:59	388	4	- 1.02%	27,425	11
11:48	388	4	- 1.02%	27,325	11
11:39	387	5	- 1.28%	27,307	11
11:38	387	5	- 1.28%	27,300	11
11:36	388	4	- 1.02%	27,296	11
11:34	388	4	- 1.02%	27,195	10
11:26	388	4	- 1.02%	27,189	10
11:13	388	4	- 1.02%	27,188	10