시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	387	5	- 1.28%	133,894	51
12:45	390	2	- 0.51%	33,636	13
12:43	389	3	- 0.77%	33,535	13
12:42	389	3	- 0.77%	33,515	13
12:34	388	4	- 1.02%	30,643	12
12:33	387	5	- 1.28%	30,442	12
12:30	388	4	- 1.02%	28,942	11
12:22	388	4	- 1.02%	28,932	11
12:18	388	4	- 1.02%	28,832	11
12:13	387	5	- 1.28%	28,831	11