시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	387	5	- 1.28%	135,939	52
13:31	387	5	- 1.28%	135,934	52
13:23	387	5	- 1.28%	135,832	52
13:22	386	6	- 1.53%	135,444	52
13:14	386	6	- 1.53%	135,439	52
13:08	386	6	- 1.53%	135,438	52
12:58	387	5	- 1.28%	135,338	52
12:54	386	6	- 1.53%	134,336	52
12:53	386	6	- 1.53%	134,306	52
12:52	385	7	- 1.79%	134,284	52