시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	386	6	- 1.53%	139,843	54
14:40	387	5	- 1.28%	139,836	54
14:39	387	5	- 1.28%	139,736	54
14:35	387	5	- 1.28%	136,737	53
14:30	387	5	- 1.28%	136,687	53
14:17	387	5	- 1.28%	136,593	53
14:08	387	5	- 1.28%	136,493	52
14:06	386	6	- 1.53%	136,492	52
13:54	387	5	- 1.28%	136,076	52
13:45	387	5	- 1.28%	135,976	52