시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	387	5	- 1.28%	148,179	57
15:05	387	5	- 1.28%	148,166	57
15:02	387	5	- 1.28%	147,256	57
14:59	387	5	- 1.28%	145,956	56
14:58	387	5	- 1.28%	145,856	56
14:53	387	5	- 1.28%	145,756	56
14:52	387	5	- 1.28%	145,736	56
14:49	386	6	- 1.53%	143,360	55
14:48	386	6	- 1.53%	143,358	55
14:42	387	5	- 1.28%	139,845	54