시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	387	5	- 1.28%	5,679	2
09:13	387	5	- 1.28%	5,200	2
09:12	387	5	- 1.28%	5,029	2
09:11	387	5	- 1.28%	4,436	2
09:09	387	5	- 1.28%	4,124	2
09:08	387	5	- 1.28%	3,599	1
09:06	387	5	- 1.28%	3,592	1
09:05	388	4	- 1.02%	2,587	1
09:04	388	4	- 1.02%	2,481	1
09:03	390	2	- 0.51%	1,271	0