시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	387	5	- 1.28%	14,110	5
09:37	387	5	- 1.28%	14,090	5
09:33	387	5	- 1.28%	13,969	5
09:31	387	5	- 1.28%	8,068	3
09:30	385	7	- 1.79%	7,957	3
09:29	387	5	- 1.28%	6,075	2
09:24	387	5	- 1.28%	6,052	2
09:21	387	5	- 1.28%	6,042	2
09:17	387	5	- 1.28%	5,882	2
09:16	387	5	- 1.28%	5,734	2