시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	386	6	- 1.53%	16,858	7
09:56	386	6	- 1.53%	16,857	6
09:55	386	6	- 1.53%	16,802	6
09:54	386	6	- 1.53%	16,782	6
09:50	386	6	- 1.53%	16,781	6
09:48	386	6	- 1.53%	16,761	6
09:46	386	6	- 1.53%	16,759	6
09:45	386	6	- 1.53%	16,758	6
09:44	385	7	- 1.79%	16,752	6
09:43	387	5	- 1.28%	14,210	5