시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	386	6	- 1.53%	175,902	68
15:19	389	3	- 0.77%	159,487	61
15:18	388	4	- 1.02%	159,474	61
15:16	389	3	- 0.77%	158,963	61
15:15	388	4	- 1.02%	158,609	61
15:14	388	4	- 1.02%	158,032	61
15:12	387	5	- 1.28%	158,012	61
15:11	388	4	- 1.02%	158,010	61
15:09	389	3	- 0.77%	158,008	61
15:07	388	4	- 1.02%	156,409	60