시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,615	105	+ 2.99%	149,132	529
13:04	3,615	105	+ 2.99%	149,127	529
13:03	3,615	105	+ 2.99%	149,091	529
13:02	3,600	90	+ 2.56%	147,210	522
13:01	3,600	90	+ 2.56%	146,692	520
13:00	3,600	90	+ 2.56%	146,684	520
12:58	3,600	90	+ 2.56%	146,550	520
12:57	3,600	90	+ 2.56%	145,915	517
12:56	3,595	85	+ 2.42%	145,656	517
12:55	3,600	90	+ 2.56%	145,410	516