시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,630	120	+ 3.42%	156,980	557
13:21	3,615	105	+ 2.99%	155,564	552
13:19	3,620	110	+ 3.13%	155,290	551
13:18	3,625	115	+ 3.28%	154,922	550
13:17	3,625	115	+ 3.28%	154,844	550
13:16	3,615	105	+ 2.99%	151,846	539
13:13	3,610	100	+ 2.85%	149,611	531
13:12	3,605	95	+ 2.71%	149,500	530
13:10	3,615	105	+ 2.99%	149,266	530
13:09	3,612	102	+ 2.91%	149,264	530