시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,635	125	+ 3.56%	160,882	572
13:34	3,635	125	+ 3.56%	160,753	571
13:33	3,620	110	+ 3.13%	158,261	562
13:31	3,620	110	+ 3.13%	158,221	562
13:30	3,622	112	+ 3.19%	158,020	561
13:28	3,625	115	+ 3.28%	157,856	561
13:26	3,627	117	+ 3.33%	157,500	559
13:25	3,620	110	+ 3.13%	157,453	559
13:24	3,625	115	+ 3.28%	157,253	558
13:23	3,625	115	+ 3.28%	157,114	558