시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,630	120	+ 3.42%	164,137	583
13:49	3,630	120	+ 3.42%	163,970	583
13:48	3,635	125	+ 3.56%	162,733	578
13:47	3,635	125	+ 3.56%	162,728	578
13:46	3,635	125	+ 3.56%	162,637	578
13:45	3,640	130	+ 3.70%	162,429	577
13:40	3,630	120	+ 3.42%	161,818	575
13:39	3,640	130	+ 3.70%	161,318	573
13:38	3,630	120	+ 3.42%	161,134	573
13:37	3,630	120	+ 3.42%	160,884	572