시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,635	125	+ 3.56%	170,435	606
14:01	3,635	125	+ 3.56%	168,549	600
13:59	3,630	120	+ 3.42%	167,619	596
13:58	3,630	120	+ 3.42%	167,572	596
13:57	3,630	120	+ 3.42%	167,543	596
13:56	3,635	125	+ 3.56%	166,947	594
13:55	3,640	130	+ 3.70%	165,947	590
13:54	3,630	120	+ 3.42%	165,907	590
13:52	3,630	120	+ 3.42%	164,244	584
13:51	3,635	125	+ 3.56%	164,157	584