시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,610	100	+ 2.85%	173,462	617
14:20	3,620	110	+ 3.13%	172,452	614
14:18	3,615	105	+ 2.99%	172,427	614
14:17	3,620	110	+ 3.13%	171,248	609
14:15	3,625	115	+ 3.28%	170,947	608
14:13	3,625	115	+ 3.28%	170,915	608
14:12	3,635	125	+ 3.56%	170,875	608
14:07	3,620	110	+ 3.13%	170,865	608
14:06	3,620	110	+ 3.13%	170,850	608
14:04	3,625	115	+ 3.28%	170,830	608