시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,615	105	+ 2.99%	175,650	625
14:38	3,605	95	+ 2.71%	175,498	625
14:37	3,610	100	+ 2.85%	174,988	623
14:36	3,610	100	+ 2.85%	173,988	619
14:35	3,610	100	+ 2.85%	173,593	618
14:34	3,610	100	+ 2.85%	173,588	618
14:32	3,615	105	+ 2.99%	173,493	617
14:31	3,620	110	+ 3.13%	173,488	617
14:28	3,610	100	+ 2.85%	173,485	617
14:24	3,615	105	+ 2.99%	173,475	617