시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,505	5	- 0.14%	3,542	12
09:11	3,505	5	- 0.14%	3,279	11
09:10	3,500	10	- 0.29%	3,234	11
09:09	3,500	10	- 0.29%	2,936	10
09:08	3,510	0	0.00%	1,925	7
09:05	3,510	0	0.00%	1,860	6
09:04	3,515	5	+ 0.14%	1,838	6
09:03	3,500	10	- 0.29%	1,728	6
09:01	3,500	10	- 0.29%	1,519	5
09:00	3,515	5	+ 0.14%	1,295	5