시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,475	35	- 1.00%	21,358	74
09:21	3,475	35	- 1.00%	21,262	74
09:20	3,470	40	- 1.14%	20,930	73
09:19	3,470	40	- 1.14%	20,929	73
09:18	3,460	50	- 1.43%	20,769	72
09:17	3,450	60	- 1.71%	20,743	72
09:16	3,470	40	- 1.14%	20,456	71
09:15	3,470	40	- 1.14%	13,301	46
09:14	3,495	15	- 0.43%	4,113	14
09:13	3,500	10	- 0.29%	4,110	14