시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,490	20	- 0.57%	24,047	84
09:33	3,490	20	- 0.57%	23,997	83
09:32	3,485	25	- 0.71%	23,994	83
09:31	3,485	25	- 0.71%	23,775	83
09:30	3,510	0	0.00%	23,721	82
09:29	3,485	25	- 0.71%	23,708	82
09:28	3,480	30	- 0.86%	23,707	82
09:25	3,485	25	- 0.71%	23,706	82
09:24	3,470	40	- 1.14%	23,369	81
09:23	3,470	40	- 1.14%	23,361	81