시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,500	10	- 0.29%	25,537	89
09:48	3,500	10	- 0.29%	25,235	88
09:47	3,500	10	- 0.29%	25,175	87
09:46	3,510	0	0.00%	25,167	87
09:45	3,510	0	0.00%	24,941	87
09:44	3,505	5	- 0.14%	24,706	86
09:41	3,495	15	- 0.43%	24,646	86
09:40	3,495	15	- 0.43%	24,055	84
09:39	3,490	20	- 0.57%	24,054	84
09:38	3,490	20	- 0.57%	24,051	84