| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:04 | 3,625 | 115 | + 3.28% | 177,087 | 630 |
| 15:03 | 3,620 | 110 | + 3.13% | 176,143 | 627 |
| 15:02 | 3,610 | 100 | + 2.85% | 176,083 | 627 |
| 14:56 | 3,610 | 100 | + 2.85% | 176,071 | 627 |
| 14:53 | 3,615 | 105 | + 2.99% | 176,064 | 627 |
| 14:52 | 3,615 | 105 | + 2.99% | 176,063 | 627 |
| 14:48 | 3,615 | 105 | + 2.99% | 175,874 | 626 |
| 14:43 | 3,620 | 110 | + 3.13% | 175,674 | 625 |
| 14:42 | 3,620 | 110 | + 3.13% | 175,669 | 625 |
| 14:41 | 3,620 | 110 | + 3.13% | 175,660 | 625 |