시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,515	5	+ 0.14%	29,385	102
10:08	3,510	0	0.00%	27,231	95
10:05	3,510	0	0.00%	27,226	95
10:03	3,505	5	- 0.14%	26,226	91
10:01	3,505	5	- 0.14%	26,145	91
09:57	3,505	5	- 0.14%	26,019	90
09:56	3,505	5	- 0.14%	26,003	90
09:55	3,505	5	- 0.14%	26,002	90
09:54	3,505	5	- 0.14%	25,999	90
09:53	3,500	10	- 0.29%	25,972	90