시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,515	5	+ 0.14%	31,177	109
10:21	3,520	10	+ 0.29%	30,178	105
10:20	3,525	15	+ 0.43%	30,170	105
10:19	3,525	15	+ 0.43%	30,157	105
10:18	3,515	5	+ 0.14%	30,055	105
10:17	3,515	5	+ 0.14%	29,954	104
10:15	3,515	5	+ 0.14%	29,923	104
10:14	3,515	5	+ 0.14%	29,822	104
10:13	3,515	5	+ 0.14%	29,393	102
10:11	3,515	5	+ 0.14%	29,392	102