시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,550	40	+ 1.14%	91,196	322
10:42	3,550	40	+ 1.14%	91,187	322
10:41	3,555	45	+ 1.28%	75,532	266
10:35	3,530	20	+ 0.57%	73,452	259
10:33	3,530	20	+ 0.57%	73,451	259
10:32	3,530	20	+ 0.57%	73,394	258
10:31	3,550	40	+ 1.14%	73,000	257
10:29	3,540	30	+ 0.86%	72,995	257
10:28	3,550	40	+ 1.14%	71,983	253
10:27	3,525	15	+ 0.43%	71,863	253