시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,570	60	+ 1.71%	98,140	346
11:03	3,575	65	+ 1.85%	98,137	346
11:01	3,570	60	+ 1.71%	98,058	346
11:00	3,570	60	+ 1.71%	98,016	346
10:58	3,570	60	+ 1.71%	97,793	345
10:57	3,555	45	+ 1.28%	97,231	343
10:56	3,555	45	+ 1.28%	97,211	343
10:55	3,530	20	+ 0.57%	91,348	322
10:54	3,535	25	+ 0.71%	91,346	322
10:53	3,535	25	+ 0.71%	91,306	322