시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,570	60	+ 1.71%	98,865	349
11:20	3,565	55	+ 1.57%	98,688	348
11:17	3,555	45	+ 1.28%	98,646	348
11:16	3,555	45	+ 1.28%	98,644	348
11:15	3,565	55	+ 1.57%	98,584	348
11:13	3,565	55	+ 1.57%	98,583	348
11:12	3,570	60	+ 1.71%	98,518	348
11:08	3,570	60	+ 1.71%	98,517	348
11:06	3,555	45	+ 1.28%	98,488	347
11:05	3,555	45	+ 1.28%	98,378	347