시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,590	80	+ 2.28%	101,780	359
11:31	3,580	70	+ 1.99%	101,500	358
11:30	3,585	75	+ 2.14%	101,300	357
11:29	3,585	75	+ 2.14%	101,295	357
11:27	3,585	75	+ 2.14%	101,000	356
11:26	3,580	70	+ 1.99%	100,987	356
11:25	3,580	70	+ 1.99%	100,869	356
11:24	3,585	75	+ 2.14%	100,864	356
11:23	3,580	70	+ 1.99%	100,574	355
11:22	3,575	65	+ 1.85%	100,474	355