시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,590	80	+ 2.28%	104,614	369
11:45	3,595	85	+ 2.42%	104,404	369
11:44	3,595	85	+ 2.42%	104,394	369
11:43	3,600	90	+ 2.56%	104,389	369
11:42	3,600	90	+ 2.56%	104,289	368
11:41	3,585	75	+ 2.14%	103,365	365
11:38	3,590	80	+ 2.28%	103,165	364
11:37	3,585	75	+ 2.14%	103,160	364
11:35	3,580	70	+ 1.99%	102,885	363
11:33	3,585	75	+ 2.14%	101,880	360