시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,585	75	+ 2.14%	105,945	374
12:01	3,580	70	+ 1.99%	105,908	374
11:59	3,585	75	+ 2.14%	105,903	374
11:58	3,585	75	+ 2.14%	105,895	374
11:55	3,580	70	+ 1.99%	105,740	373
11:54	3,585	75	+ 2.14%	105,593	373
11:52	3,585	75	+ 2.14%	105,407	372
11:51	3,585	75	+ 2.14%	105,001	371
11:49	3,590	80	+ 2.28%	104,801	370
11:47	3,590	80	+ 2.28%	104,791	370