| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:33 | 3,580 | 70 | + 1.99% | 107,373 | 379 |
| 12:31 | 3,580 | 70 | + 1.99% | 107,015 | 378 |
| 12:28 | 3,580 | 70 | + 1.99% | 107,014 | 378 |
| 12:26 | 3,580 | 70 | + 1.99% | 107,000 | 378 |
| 12:24 | 3,580 | 70 | + 1.99% | 106,940 | 378 |
| 12:23 | 3,580 | 70 | + 1.99% | 106,920 | 378 |
| 12:22 | 3,580 | 70 | + 1.99% | 106,907 | 378 |
| 12:21 | 3,580 | 70 | + 1.99% | 106,906 | 378 |
| 12:11 | 3,585 | 75 | + 2.14% | 106,366 | 376 |
| 12:09 | 3,585 | 75 | + 2.14% | 105,949 | 374 |