시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,600	90	+ 2.56%	145,296	515
12:52	3,605	95	+ 2.71%	145,295	515
12:47	3,600	90	+ 2.56%	109,678	388
12:45	3,585	75	+ 2.14%	107,845	381
12:44	3,585	75	+ 2.14%	107,843	381
12:43	3,585	75	+ 2.14%	107,787	381
12:40	3,585	75	+ 2.14%	107,782	381
12:38	3,580	70	+ 1.99%	107,404	379
12:35	3,580	70	+ 1.99%	107,394	379
12:34	3,580	70	+ 1.99%	107,374	379