시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,620	110	+ 3.13%	184,352	657
15:19	3,620	110	+ 3.13%	183,586	654
15:18	3,625	115	+ 3.28%	182,011	648
15:17	3,625	115	+ 3.28%	181,340	646
15:16	3,625	115	+ 3.28%	178,854	637
15:15	3,605	95	+ 2.71%	177,560	632
15:12	3,625	115	+ 3.28%	177,167	631
15:10	3,620	110	+ 3.13%	177,137	631
15:07	3,625	115	+ 3.28%	177,101	630
15:05	3,610	100	+ 2.85%	177,100	630