시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	10,630	50	- 0.47%	34,113	363
13:41	10,640	40	- 0.38%	34,028	362
13:40	10,660	20	- 0.19%	34,018	362
13:37	10,630	50	- 0.47%	34,017	362
13:36	10,630	50	- 0.47%	33,837	360
13:35	10,640	40	- 0.38%	32,824	350
13:34	10,640	40	- 0.38%	32,613	347
13:33	10,650	30	- 0.28%	32,582	347
13:32	10,660	20	- 0.19%	32,565	347
13:31	10,650	30	- 0.28%	32,563	347