시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,640	40	- 0.38%	35,034	373
13:56	10,640	40	- 0.38%	35,033	373
13:55	10,640	40	- 0.38%	35,032	373
13:54	10,640	40	- 0.38%	35,031	373
13:53	10,630	50	- 0.47%	34,937	372
13:52	10,650	30	- 0.28%	34,828	371
13:51	10,650	30	- 0.28%	34,260	365
13:50	10,640	40	- 0.38%	34,258	365
13:49	10,650	30	- 0.28%	34,147	364
13:45	10,650	30	- 0.28%	34,146	364