시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,630	50	- 0.47%	35,454	378
14:09	10,630	50	- 0.47%	35,442	377
14:06	10,630	50	- 0.47%	35,440	377
14:05	10,620	60	- 0.56%	35,418	377
14:04	10,630	50	- 0.47%	35,403	377
14:03	10,630	50	- 0.47%	35,370	377
14:02	10,640	40	- 0.38%	35,365	377
14:01	10,640	40	- 0.38%	35,044	373
14:00	10,640	40	- 0.38%	35,043	373
13:59	10,640	40	- 0.38%	35,042	373