시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	10,625	55	- 0.52%	36,131	385
14:21	10,625	55	- 0.52%	36,129	385
14:20	10,625	55	- 0.52%	35,929	383
14:17	10,630	50	- 0.47%	35,925	383
14:16	10,630	50	- 0.47%	35,875	382
14:15	10,620	60	- 0.56%	35,673	380
14:14	10,620	60	- 0.56%	35,557	379
14:13	10,630	50	- 0.47%	35,556	379
14:12	10,620	60	- 0.56%	35,555	379
14:11	10,630	50	- 0.47%	35,455	378