시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	10,630	50	- 0.47%	37,827	403
14:33	10,620	60	- 0.56%	37,817	403
14:32	10,620	60	- 0.56%	37,749	402
14:31	10,620	60	- 0.56%	37,723	402
14:30	10,620	60	- 0.56%	37,692	401
14:29	10,620	60	- 0.56%	36,668	391
14:27	10,630	50	- 0.47%	36,368	387
14:26	10,630	50	- 0.47%	36,349	387
14:25	10,630	50	- 0.47%	36,344	387
14:24	10,630	50	- 0.47%	36,337	387