시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	10,660	20	- 0.19%	43,845	467
14:47	10,640	40	- 0.38%	43,111	459
14:46	10,640	40	- 0.38%	43,104	459
14:45	10,640	40	- 0.38%	43,076	459
14:44	10,640	40	- 0.38%	43,056	458
14:43	10,660	20	- 0.19%	42,998	458
14:42	10,640	40	- 0.38%	42,023	447
14:41	10,640	40	- 0.38%	40,458	431
14:39	10,660	20	- 0.19%	40,086	427
14:36	10,630	50	- 0.47%	37,887	403