시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,680	0	0.00%	45,510	485
14:57	10,680	0	0.00%	45,492	484
14:56	10,660	20	- 0.19%	44,858	478
14:55	10,660	20	- 0.19%	44,741	476
14:54	10,660	20	- 0.19%	44,713	476
14:53	10,660	20	- 0.19%	44,336	472
14:52	10,660	20	- 0.19%	44,192	471
14:51	10,650	30	- 0.28%	44,169	470
14:50	10,650	30	- 0.28%	44,163	470
14:49	10,650	30	- 0.28%	44,151	470