시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	10,660	20	- 0.19%	1,395	15
09:09	10,670	10	- 0.09%	1,393	15
09:08	10,670	10	- 0.09%	1,391	15
09:06	10,680	0	0.00%	1,366	15
09:04	10,710	30	+ 0.28%	449	5
09:03	10,770	90	+ 0.84%	327	3
09:02	10,680	0	0.00%	222	2
09:01	10,680	0	0.00%	71	1
09:00	10,680	0	0.00%	25	0