시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,630	50	- 0.47%	2,891	31
09:23	10,640	40	- 0.38%	2,290	24
09:19	10,640	40	- 0.38%	2,278	24
09:18	10,620	60	- 0.56%	2,277	24
09:17	10,620	60	- 0.56%	2,256	24
09:16	10,640	40	- 0.38%	2,130	23
09:15	10,610	70	- 0.66%	2,129	23
09:14	10,640	40	- 0.38%	1,629	17
09:13	10,620	60	- 0.56%	1,628	17
09:12	10,650	30	- 0.28%	1,413	15