시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,650	30	- 0.28%	3,947	42
09:35	10,650	30	- 0.28%	3,946	42
09:34	10,650	30	- 0.28%	3,941	42
09:33	10,650	30	- 0.28%	3,939	42
09:31	10,640	40	- 0.38%	3,938	42
09:30	10,640	40	- 0.38%	3,196	34
09:29	10,620	60	- 0.56%	3,093	33
09:28	10,640	40	- 0.38%	2,943	31
09:26	10,640	40	- 0.38%	2,942	31
09:25	10,620	60	- 0.56%	2,941	31