시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,640	40	- 0.38%	4,709	50
09:48	10,640	40	- 0.38%	4,698	50
09:46	10,630	50	- 0.47%	4,626	49
09:45	10,660	20	- 0.19%	4,587	49
09:44	10,650	30	- 0.28%	4,548	48
09:42	10,650	30	- 0.28%	4,508	48
09:40	10,650	30	- 0.28%	4,463	48
09:39	10,650	30	- 0.28%	4,258	45
09:38	10,670	10	- 0.09%	4,050	43
09:37	10,650	30	- 0.28%	3,949	42