시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	10,670	10	- 0.09%	13,587	145
10:01	10,670	10	- 0.09%	13,586	145
10:00	10,670	10	- 0.09%	11,260	120
09:59	10,690	10	+ 0.09%	10,145	108
09:58	10,720	40	+ 0.38%	9,451	101
09:57	10,720	40	+ 0.38%	8,251	88
09:56	10,690	10	+ 0.09%	5,800	62
09:55	10,690	10	+ 0.09%	5,791	62
09:54	10,660	20	- 0.19%	5,117	54
09:53	10,660	20	- 0.19%	4,711	50