시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	10,670	10	- 0.09%	14,965	160
10:12	10,670	10	- 0.09%	14,964	160
10:11	10,640	40	- 0.38%	14,773	158
10:09	10,680	0	0.00%	14,172	151
10:08	10,670	10	- 0.09%	14,171	151
10:07	10,670	10	- 0.09%	13,897	148
10:06	10,670	10	- 0.09%	13,870	148
10:05	10,650	30	- 0.28%	13,869	148
10:04	10,670	10	- 0.09%	13,602	145
10:03	10,670	10	- 0.09%	13,588	145